| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil JAN-2010 | 76.43 | -1.13 | 76.48 | 75.78 | 76.02 | 11/24 11:01pm | Heating Oil JAN-2010 | 2.00 | -0.02 | 2 | 1.99 | 1.99 | 11/24 10:46pm | Henry Hub Natural Gas JAN-2010 | 4.79 | -0.01 | 4.79 | 4.77 | 4.77 | 11/24 11:00pm | New York Harbor RBOB (Blendstock) Gasoline JAN-2010 | 1.97 | -0.03 | 1.97 | 1.95 | 1.96 | 11/24 10:31pm |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold FEB-2010 | 1,180.70 | +14.50 | 1180.7 | 1,168.40 | 1167.4 | 11/24 11:00pm | Silver MAR-2010 | 18.77 | +0.12 | 18.77 | 18.56 | 18.49 | 11/24 11:00pm | Platinum JAN-2010 | 1,470.90 | +3.30 | 1470.9 | 1,445.50 | 1443.8 | 11/24 10:24pm | Copper MAR-2010 | 3.18 | +0.02 | 3.18 | 3.15 | 3.14 | 11/24 11:00pm |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle FEB-2010 | 85.50 | -0.33 | 85.82 | 85.30 | 85.5 | 11/24 11:04am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn MAR-2010 | 396.25 | -7.00 | 397 | 393.00 | 392 | 11/24 10:59pm | Soybean JAN-2010 | 1,051.00 | +9.00 | 1051.75 | 1,046.00 | 1046 | 11/24 11:01pm | Wheat MAR-2010 | 557.50 | -21.00 | 558 | 554.50 | 553.5 | 11/24 10:55pm |
| advertisement |
- Data providers
- Copyright © 2009 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data Real-Time Services.